Construction 241.15

242.37
Open
242.37
High
241.15
Low
16,463
Volume
158.78 - 243.10
52-week

trending_down0.3%

1 day

trending_up1.5%

7 days

trending_up8.4%

28 days

8

30

27

KITACON
0.690
345M 0.035 (5.3%)
1,201
Construction
BVLH
0.210
31.4M 0.020 (10.5%)
0
Construction
AGES
0.110
34.2M 0.010 (10%)
24,869
Construction
MGB
0.930
550.2M 0.010 (1.1%)
10
Construction
WCT
0.550
779.9M 0.010 (1.9%)
6,195
Construction
GAMUDA
6.080
16.8B 0.010 (0.2%)
627
Construction
AZRB
0.245
161.1M 0.005 (2.1%)
1,251
Construction
WIDAD
0.065
201.2M 0.005 (8.3%)
300
Construction
GADANG
0.475
345.8M 0.005 (1.1%)
111
Construction
ZELAN
0.060
50.6M 0.005 (9.1%)
2
Construction
INTA
0.440
239.3M 0.005 (1.1%)
14,138
Construction
MNHLDG
0.730
328.4M 0.005 (0.7%)
685
Construction
SUNMOW
1.060
247.9M
0
Construction
PEB
1.040
71.8M
0
Construction
DKLS
1.900
176.1M
0
Construction
NADIBHD
0.295
222.1M
0
Construction
GBGAQRS
0.355
193M
141
Construction
TSRCAP
0.290
50.5M
0
Construction
GKENT
0.475
267.5M
250
Construction
TJSETIA
0.255
80.7M
0
Construction
LSH
0.880
621.5M
0
Construction
JAKS
0.130
331.5M
0
Construction
HOHUP
0.145
75.1M
1,252
Construction
IHB
0.160
64.9M
0
Construction
NESTCON
0.410
290.3M
369
Construction
ADVCON
0.285
166.6M
0
Construction
LEBTECH
0.690
94.1M
0
Construction
SYCAL
0.205
85.3M
0
Construction
SCBUILD
0.010
40.9M
0
Construction
BENALEC
0.125
128.9M
0
Construction
PTARAS
1.750
290.2M
0
Construction
VIZIONE
0.045
92.1M
0
Construction
PESONA
0.200
138.9M
320
Construction
OCR
0.090
124.7M
5,817
Construction
MUDAJYA
0.135
253.2M
0
Construction
TRC
0.490
235.4M
250
Construction
IREKA
0.270
61.5M
0
Construction
CRESBLD
0.550
97.3M
0
Construction
BPURI
0.425
286.8M
2,124
Construction
MITRA
0.300
232.8M
1,074
Construction
PRTASCO
0.300
148.6M
0
Construction
ZECON
0.425
62.6M
0
Construction
EKOVEST
0.455
1.3B
1,769
Construction
MERCURY
0.855
54.9M
0
Construction
UNIWALL
0.790
577.8M
0
Construction
VARIA
0.850
354.4M
0
Construction
MELATI
0.535
64.2M
0
Construction
WCEHB
0.845
2.5B
3,731
Construction
FAJAR
0.445
331.3M 0.005 (1.1%)
5,176
Construction
VLB
0.380
358.8M 0.005 (1.3%)
8,986
Construction
ANEKA
0.190
124.7M 0.005 (2.6%)
43,110
Construction
GDB
0.280
262.5M 0.005 (1.8%)
2,561
Construction
SIAB
0.120
162.7M 0.005 (4%)
200
Construction
TCS
0.150
90M 0.005 (3.2%)
943
Construction
PUNCAK
0.365
163.9M 0.005 (1.4%)
19
Construction
ECONBHD
0.540
765.4M 0.005 (0.9%)
2,234
Construction
MUHIBAH
1.000
728.4M 0.010 (1%)
1,672
Construction
KERJAYA
1.840
2.3B 0.010 (0.5%)
47
Construction
AME
1.710
1B 0.010 (0.6%)
20
Construction
SENDAI
0.730
570.2M 0.015 (2%)
6,410
Construction
IJM
2.530
9.2B 0.020 (0.8%)
664
Construction
HAILY
0.530
94.5M 0.020 (3.6%)
3,443
Construction
SSB8
0.655
1.4B 0.025 (3.7%)
8,283
Construction
KIMLUN
1.370
484.1M 0.030 (2.1%)
151
Construction
SUNCON
3.170
4B 0.040 (1.2%)
299
Construction